일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,020	5	+ 0.25%	4,270	9
09.03	2,015	0	0.00%	14,563	29
09.02	2,015	0	0.00%	8,853	18
09.01	2,015	0	0.00%	3,195	6
08.31	2,015	0	0.00%	2,749	6
08.28	2,015	0	0.00%	382	1
08.27	2,015	0	0.00%	11,078	22
08.26	2,015	0	0.00%	20,925	42
08.25	2,015	5	+ 0.25%	860	2
08.24	2,010	0	0.00%	13,113	26