일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,075	5	- 0.24%	33,077	68
03.19	2,080	0	0.00%	1,065	2
03.18	2,080	0	0.00%	52,272	108
03.17	2,080	0	0.00%	12,472	26
03.16	2,080	5	- 0.24%	40,796	85
03.13	2,085	5	- 0.24%	7,589	16
03.12	2,090	5	- 0.24%	9,227	19
03.11	2,095	15	+ 0.72%	30,430	64
03.10	2,080	5	+ 0.24%	13,899	29
03.09	2,075	10	- 0.48%	13,161	27