일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,210	5	+ 0.23%	19,505	43
04.07	2,205	0	0.00%	30,972	68
04.06	2,205	5	- 0.23%	22,664	50
04.03	2,210	5	+ 0.23%	4,034	9
04.02	2,205	5	+ 0.23%	12,345	27
04.01	2,200	10	- 0.45%	11,534	26
03.31	2,210	10	+ 0.46%	23,484	52
03.30	2,200	5	- 0.23%	9,990	22
03.27	2,205	5	- 0.23%	47,988	105
03.26	2,210	0	0.00%	14,855	33