일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,160	15	+ 0.70%	1,720	4
06.08	2,145	20	- 0.92%	5,974	13
06.05	2,165	5	+ 0.23%	36,911	80
06.04	2,160	15	+ 0.70%	39,351	85
06.02	2,145	15	- 0.69%	18,537	40
06.01	2,160	0	0.00%	11,075	24
05.29	2,160	10	+ 0.47%	44,430	96
05.28	2,150	10	+ 0.47%	13,644	29
05.27	2,140	5	- 0.23%	16,586	36
05.26	2,145	5	- 0.23%	5,591	12