일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,110	0	0.00%	74,219	155
02.05	2,110	0	0.00%	17,987	38
02.04	2,110	5	- 0.24%	33,653	71
02.03	2,115	0	0.00%	86,136	182
02.02	2,115	20	- 0.94%	134,861	280
01.30	2,135	80	+ 3.89%	241,119	507
01.29	2,055	20	+ 0.98%	48,136	99
01.28	2,035	5	+ 0.25%	56,102	114
01.27	2,030	0	0.00%	68,870	140
01.26	2,030	15	+ 0.74%	35,467	71