일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,200	5	+ 0.23%	114,806	253
04.22	2,195	5	- 0.23%	21,359	47
04.21	2,200	0	0.00%	53,876	119
04.20	2,200	5	- 0.23%	85,482	188
04.17	2,205	10	+ 0.46%	72,266	159
04.16	2,195	0	0.00%	27,590	61
04.15	2,195	15	- 0.68%	88,308	193
04.14	2,200	15	- 0.68%	93,381	206
04.13	2,215	0	0.00%	75,807	167
04.10	2,215	5	+ 0.23%	22,448	50