일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,987	4	+ 0.20%	263,069	523
12.19	1,983	3	- 0.15%	178,900	355
12.18	1,986	1	+ 0.05%	328,855	652
12.17	1,985	3	- 0.15%	735,399	1,457
12.16	1,988	57	- 2.79%	2,259,623	4,481
12.15	2,045	45	+ 2.25%	48,973,948	129,244