일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,205	5	- 0.23%	47,988	105
03.26	2,210	0	0.00%	14,855	33
03.25	2,210	10	+ 0.46%	8,574	19
03.24	2,200	5	- 0.23%	8,617	19
03.23	2,205	25	- 1.12%	46,551	102
03.20	2,230	0	0.00%	7,791	17
03.19	2,230	5	+ 0.23%	26,992	60
03.18	2,225	5	+ 0.23%	20,190	45
03.17	2,220	0	0.00%	35,929	80
03.16	2,220	5	- 0.23%	32,427	72