일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,115	10	- 0.47%	20,464	43
07.22	2,125	5	+ 0.24%	10,352	22
07.21	2,120	0	0.00%	9,886	21
07.20	2,120	10	- 0.47%	10,582	22
07.16	2,130	0	0.00%	1,046	2
07.15	2,130	5	+ 0.24%	13,085	28
07.14	2,125	0	0.00%	2,713	6
07.13	2,125	5	+ 0.24%	48,817	103
07.10	2,120	5	- 0.24%	13,811	29
07.09	2,125	0	0.00%	395	1