| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,135 | 80 | + 3.89% | 241,119 | 507 |
| 01.29 | 2,055 | 20 | + 0.98% | 48,136 | 99 |
| 01.28 | 2,035 | 5 | + 0.25% | 56,102 | 114 |
| 01.27 | 2,030 | 0 | 0.00% | 68,870 | 140 |
| 01.26 | 2,030 | 15 | + 0.74% | 35,467 | 71 |
| 01.23 | 2,015 | 10 | + 0.50% | 73,002 | 147 |
| 01.22 | 2,005 | 0 | 0.00% | 25,261 | 51 |
| 01.21 | 2,005 | 5 | - 0.25% | 75,047 | 150 |
| 01.20 | 2,010 | 0 | 0.00% | 72,733 | 146 |
| 01.19 | 2,010 | 5 | - 0.25% | 54,526 | 109 |