일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,150	10	- 0.46%	9,388	20
05.21	2,160	5	- 0.23%	8,036	17
05.20	2,165	5	- 0.23%	12,292	26
05.19	2,170	10	- 0.46%	15,629	34
05.18	2,180	5	- 0.23%	18,410	40
05.15	2,185	35	- 1.58%	7,673	17
05.14	2,220	0	0.00%	3,133	7
05.13	2,220	40	+ 1.84%	29,320	65
05.12	2,180	0	0.00%	9,858	22
05.11	2,180	15	- 0.68%	67,017	145