일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,015	10	+ 0.50%	73,002	147
01.22	2,005	0	0.00%	25,261	51
01.21	2,005	5	- 0.25%	75,047	150
01.20	2,010	0	0.00%	72,733	146
01.19	2,010	5	- 0.25%	54,526	109
01.16	2,015	5	+ 0.25%	69,317	139
01.15	2,010	5	- 0.25%	65,863	132
01.14	2,015	5	- 0.25%	25,223	51
01.13	2,020	0	0.00%	71,852	145
01.12	2,020	0	0.00%	48,438	98