일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,000	5	+ 0.25%	86,217	172
12.30	1,995	5	+ 0.25%	82,956	165
12.29	1,990	1	- 0.05%	100,882	201
12.26	1,991	1	+ 0.05%	147,707	294
12.24	1,990	5	- 0.25%	99,170	197
12.23	1,995	8	+ 0.40%	195,781	390
12.22	1,987	4	+ 0.20%	263,069	523
12.19	1,983	3	- 0.15%	178,900	355
12.18	1,986	1	+ 0.05%	328,855	652
12.17	1,985	3	- 0.15%	735,399	1,457