일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,180	0	0.00%	19,738	43
02.23	2,180	15	- 0.68%	70,761	153
02.20	2,195	45	- 2.01%	103,364	225
02.19	2,240	30	- 1.32%	120,847	270
02.13	2,270	75	+ 3.42%	137,342	309
02.12	2,195	35	+ 1.62%	134,355	293
02.11	2,160	20	+ 0.94%	72,708	156
02.10	2,140	15	+ 0.71%	27,679	59
02.09	2,125	15	+ 0.71%	92,590	195
02.06	2,110	0	0.00%	74,219	155