일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,065	10	- 0.48%	12	0
09.16	2,075	10	+ 0.48%	7	0
09.15	2,065	5	- 0.24%	235	0
09.14	2,070	10	- 0.48%	5,831	12
09.11	2,080	0	0.00%	125	0
09.10	2,080	0	0.00%	1,179	2
09.09	2,080	0	0.00%	2,854	6
09.08	2,080	5	+ 0.24%	34	0
09.07	2,075	5	- 0.24%	4,562	9
09.04	2,080	0	0.00%	63	0