일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,125	5	- 0.24%	6,614	14
06.22	2,130	10	- 0.47%	10,760	23
06.19	2,140	0	0.00%	28,561	61
06.18	2,140	15	- 0.70%	31,396	67
06.17	2,155	5	- 0.23%	6,742	14
06.16	2,160	0	0.00%	3,601	8
06.15	2,160	0	0.00%	11,452	25
06.12	2,160	5	- 0.23%	2,266	5
06.11	2,165	0	0.00%	6,664	14
06.10	2,165	5	+ 0.23%	2,697	6