일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,100	5	- 0.24%	1,549	3
08.05	2,105	0	0.00%	5,232	11
08.04	2,105	5	- 0.24%	2,749	6
08.03	2,110	25	+ 1.20%	28,050	59
07.31	2,085	0	0.00%	13,949	29
07.30	2,085	5	- 0.24%	5,261	11
07.29	2,090	10	- 0.48%	12,223	25
07.28	2,100	10	- 0.47%	27,320	57
07.27	2,110	0	0.00%	14,083	30
07.24	2,110	5	- 0.24%	26,926	56