일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,180	25	+ 1.16%	32,893	71
03.09	2,155	10	- 0.46%	12,442	27
03.06	2,165	25	+ 1.17%	17,510	38
03.05	2,140	0	0.00%	27,704	59
03.04	2,140	10	- 0.47%	81,985	174
03.03	2,150	30	- 1.38%	145,947	316
02.27	2,180	5	- 0.23%	17,694	38
02.26	2,185	10	- 0.46%	18,022	39
02.25	2,195	15	+ 0.69%	18,159	40
02.24	2,180	0	0.00%	19,738	43