일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,080	0	0.00%	103	0
10.02	2,080	5	+ 0.24%	102	0
10.01	2,075	5	- 0.24%	240	0
09.30	2,080	40	+ 1.96%	8,190	17
09.29	2,040	15	- 0.73%	21,663	44
09.28	2,055	5	- 0.24%	13,630	28
09.23	2,060	5	- 0.24%	12,108	25
09.22	2,065	0	0.00%	4,277	9
09.21	2,065	5	+ 0.24%	109	0
09.18	2,060	5	- 0.24%	3,011	6