일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,050	5	- 0.24%	35	0
08.20	2,055	20	- 0.96%	9,312	19
08.19	2,075	5	- 0.24%	728	2
08.18	2,080	0	0.00%	5,441	11
08.14	2,080	5	- 0.24%	10,833	22
08.13	2,085	0	0.00%	1,239	3
08.12	2,085	0	0.00%	1,506	3
08.11	2,085	5	- 0.24%	139	0
08.10	2,090	0	0.00%	10,291	21
08.07	2,090	10	- 0.48%	3,758	8