일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,125	5	- 0.24%	10,952	23
07.07	2,130	15	- 0.70%	51,802	110
07.06	2,145	0	0.00%	2,124	5
07.03	2,145	10	+ 0.47%	8,406	18
07.02	2,135	5	- 0.23%	24,265	52
07.01	2,140	5	- 0.23%	39,882	85
06.30	2,145	10	- 0.46%	3,081	7
06.29	2,155	15	+ 0.70%	5,588	12
06.26	2,140	0	0.00%	13,976	30
06.25	2,140	5	+ 0.23%	5,360	11