일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,195	10	+ 0.46%	3,359	7
05.07	2,185	0	0.00%	3,009	7
05.06	2,185	5	+ 0.23%	19,750	43
05.04	2,180	15	+ 0.69%	18,210	40
04.30	2,165	5	+ 0.23%	20,215	44
04.29	2,160	0	0.00%	40,555	88
04.28	2,160	0	0.00%	86,443	188
04.27	2,160	35	- 1.60%	66,895	145
04.24	2,195	5	- 0.23%	25,747	57
04.23	2,200	5	+ 0.23%	114,806	253