| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,020 | 0 | 0.00% | 48,438 | 98 |
| 01.09 | 2,020 | 24 | + 1.20% | 216,203 | 435 |
| 01.08 | 1,996 | 3 | - 0.15% | 81,605 | 163 |
| 01.07 | 1,999 | 11 | - 0.55% | 162,795 | 326 |
| 01.06 | 2,010 | 13 | + 0.65% | 121,130 | 242 |
| 01.05 | 1,997 | 3 | - 0.15% | 165,778 | 331 |
| 01.02 | 2,000 | 5 | + 0.25% | 86,217 | 172 |
| 12.30 | 1,995 | 5 | + 0.25% | 82,956 | 165 |
| 12.29 | 1,990 | 1 | - 0.05% | 100,882 | 201 |
| 12.26 | 1,991 | 1 | + 0.05% | 147,707 | 294 |