일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,080	0	0.00%	63	0
09.03	2,080	0	0.00%	23	0
09.02	2,080	5	+ 0.24%	218	0
09.01	2,075	10	- 0.48%	289	1
08.31	2,085	0	0.00%	1,965	4
08.28	2,085	5	- 0.24%	7,165	15
08.27	2,090	20	+ 0.97%	7,849	16
08.26	2,070	5	+ 0.24%	2,010	4
08.25	2,065	5	+ 0.24%	1,179	2
08.24	2,060	10	+ 0.49%	3,323	7