일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,230	0	0.00%	7,791	17
03.19	2,230	5	+ 0.23%	26,992	60
03.18	2,225	5	+ 0.23%	20,190	45
03.17	2,220	0	0.00%	35,929	80
03.16	2,220	5	- 0.23%	32,427	72
03.13	2,225	0	0.00%	22,137	49
03.12	2,225	40	+ 1.83%	77,801	173
03.11	2,185	5	+ 0.23%	15,262	33
03.10	2,180	25	+ 1.16%	32,893	71
03.09	2,155	10	- 0.46%	12,442	27