일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,065	15	+ 0.73%	13	0
10.20	2,050	15	- 0.73%	8,436	17
10.19	2,065	5	+ 0.24%	24,034	49
10.16	2,060	10	+ 0.49%	13,088	27
10.15	2,050	0	0.00%	1,338	3
10.14	2,050	15	- 0.73%	8,218	17
10.13	2,065	0	0.00%	3,180	7
10.12	2,065	5	- 0.24%	6,023	12
10.08	2,070	5	- 0.24%	2,341	5
10.07	2,075	5	- 0.24%	174	0