일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,210	200	- 1.75%	770	9
04.06	11,410	640	+ 5.94%	2,238	25
04.03	10,770	210	+ 1.99%	2,980	32
04.02	10,560	120	- 1.12%	2,973	34
04.01	10,680	30	+ 0.28%	2,168	23
03.31	10,650	870	- 7.55%	2,813	31
03.30	11,520	960	- 7.69%	3,875	45
03.27	12,480	980	- 7.28%	2,566	32
03.26	13,460	1,800	- 11.80%	15,979	218