| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 11,200 | 30 | + 0.27% | 615 | 7 |
| 04.20 | 11,170 | 10 | - 0.09% | 342 | 4 |
| 04.17 | 11,180 | 10 | + 0.09% | 1,019 | 12 |
| 04.16 | 11,170 | 30 | - 0.27% | 677 | 8 |
| 04.15 | 11,200 | 200 | + 1.82% | 1,802 | 20 |
| 04.14 | 11,000 | 0 | 0.00% | 1,406 | 15 |
| 04.13 | 11,000 | 160 | - 1.43% | 906 | 10 |
| 04.10 | 11,160 | 70 | + 0.63% | 538 | 6 |
| 04.09 | 11,090 | 560 | - 4.81% | 2,257 | 26 |
| 04.08 | 11,650 | 440 | + 3.93% | 2,178 | 25 |