일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,120	480	+ 6.28%	878	7
06.11	7,640	100	+ 1.33%	127	1
06.10	7,540	30	+ 0.40%	263	2
06.09	7,510	310	+ 4.31%	579	4
06.08	7,200	600	- 7.69%	913	7
06.05	7,800	70	- 0.89%	518	4
06.04	7,870	70	+ 0.90%	129	1
06.02	7,800	180	- 2.26%	913	7
06.01	7,980	210	- 2.56%	1,426	11
05.29	8,190	90	- 1.09%	423	3