일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,250	480	+ 3.25%	3,750	56
06.16	14,770	770	+ 5.50%	2,689	39
06.13	14,000	190	- 1.34%	1,758	25
06.12	14,190	310	- 2.14%	3,755	53
06.11	14,500	150	+ 1.05%	3,672	52
06.10	14,350	460	- 3.11%	6,114	91
06.09	14,810	1,210	+ 8.90%	15,240	241