| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,800 | 210 | - 2.62% | 4,335 | 30 |
| 09.02 | 8,010 | 280 | - 3.38% | 225 | 2 |
| 09.01 | 8,290 | 50 | + 0.61% | 23 | 0 |
| 08.31 | 8,240 | 0 | 0.00% | 375 | 3 |
| 08.28 | 8,240 | 100 | + 1.23% | 1,050 | 8 |
| 08.27 | 8,140 | 90 | + 1.12% | 25 | 0 |
| 08.26 | 8,050 | 170 | + 2.16% | 402 | 3 |
| 08.25 | 7,880 | 20 | + 0.25% | 157 | 1 |
| 08.24 | 7,860 | 40 | - 0.51% | 651 | 5 |
| 08.21 | 7,900 | 320 | - 3.89% | 2,247 | 17 |