| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 7,300 | 20 | + 0.28% | 358 | 3 |
| 07.24 | 7,280 | 10 | - 0.14% | 864 | 6 |
| 07.23 | 7,290 | 190 | + 2.68% | 165 | 1 |
| 07.22 | 7,100 | 20 | - 0.28% | 340 | 2 |
| 07.21 | 7,120 | 160 | - 2.20% | 778 | 5 |
| 07.20 | 7,280 | 160 | + 2.25% | 222 | 2 |
| 07.16 | 7,120 | 70 | + 0.99% | 334 | 2 |
| 07.15 | 7,050 | 50 | + 0.71% | 185 | 1 |
| 07.14 | 7,000 | 180 | - 2.51% | 278 | 2 |
| 07.13 | 7,180 | 120 | - 1.64% | 244 | 2 |