일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,860	0	0.00%	223	3
07.28	13,860	340	- 2.39%	354	5
07.25	14,200	100	- 0.70%	140	2
07.24	14,300	50	+ 0.35%	75	1
07.23	14,250	140	- 0.97%	114	2
07.22	14,390	110	- 0.76%	185	3
07.21	14,500	0	0.00%	110	2
07.18	14,500	10	- 0.07%	83	1
07.17	14,510	150	+ 1.05%	317	5
07.16	14,360	190	- 1.31%	336	5