일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,200	600	- 7.69%	913	7
06.05	7,800	70	- 0.89%	518	4
06.04	7,870	70	+ 0.90%	129	1
06.02	7,800	180	- 2.26%	913	7
06.01	7,980	210	- 2.56%	1,426	11
05.29	8,190	90	- 1.09%	423	3
05.28	8,280	250	- 2.93%	1,939	16
05.27	8,530	380	- 4.27%	1,241	11
05.26	8,910	130	- 1.44%	1,289	12
05.22	9,040	40	+ 0.44%	1,873	17