일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,000	0	0.00%	1,406	15
04.13	11,000	160	- 1.43%	906	10
04.10	11,160	70	+ 0.63%	538	6
04.09	11,090	560	- 4.81%	2,257	26
04.08	11,650	440	+ 3.93%	2,178	25
04.07	11,210	200	- 1.75%	770	9
04.06	11,410	640	+ 5.94%	2,238	25
04.03	10,770	210	+ 1.99%	2,980	32
04.02	10,560	120	- 1.12%	2,973	34
04.01	10,680	30	+ 0.28%	2,168	23