일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,190	90	- 1.09%	423	3
05.28	8,280	250	- 2.93%	1,939	16
05.27	8,530	380	- 4.27%	1,241	11
05.26	8,910	130	- 1.44%	1,289	12
05.22	9,040	40	+ 0.44%	1,873	17
05.21	9,000	60	- 0.66%	1,568	14
05.20	9,060	280	- 3.00%	1,371	13
05.19	9,340	40	- 0.43%	156	1
05.18	9,380	60	- 0.64%	1,295	12
05.15	9,440	30	- 0.32%	982	9