일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,980	140	+ 1.09%	242	3
09.09	12,840	80	+ 0.63%	115	1
09.08	12,760	0	0.00%	1,084	14
09.05	12,760	140	- 1.09%	461	6
09.04	12,900	140	+ 1.10%	489	6
09.03	12,760	260	+ 2.08%	516	6
09.02	12,500	260	- 2.04%	297	4
09.01	12,760	240	- 1.85%	55	1
08.29	13,000	10	+ 0.08%	1	0
08.28	12,990	10	- 0.08%	63	1