일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,000	0	0.00%	15	0
08.26	13,000	180	- 1.37%	3	0
08.25	13,180	320	+ 2.49%	41	1
08.22	12,860	110	+ 0.86%	115	1
08.21	12,750	10	- 0.08%	305	4
08.20	12,760	670	- 4.99%	1,384	18
08.19	13,430	60	- 0.45%	68	1
08.18	13,490	60	+ 0.45%	98	1
08.14	13,430	120	- 0.89%	167	2
08.13	13,550	90	- 0.66%	38	1