일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,890	20	+ 0.25%	526	4
10.06	7,870	140	- 1.75%	555	4
10.02	8,010	40	- 0.50%	824	6
10.01	8,050	100	+ 1.26%	107	1
09.30	7,950	0	0.00%	195	2
09.29	7,950	50	+ 0.63%	8	0
09.28	7,900	200	+ 2.60%	151	1
09.22	7,650	30	- 0.39%	195	1
09.21	7,680	0	0.00%	105	1
09.18	7,680	180	+ 2.40%	68	1