일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	7,880	20	+ 0.25%	157	1
08.24	7,860	40	- 0.51%	651	5
08.21	7,900	320	- 3.89%	2,247	17
08.20	8,220	0	0.00%	18	0
08.19	8,220	10	- 0.12%	74	1
08.18	8,230	140	- 1.67%	714	6
08.14	8,370	10	- 0.12%	137	1
08.13	8,380	120	+ 1.45%	548	5
08.12	8,260	180	+ 2.23%	148	1
08.11	8,080	300	+ 3.86%	195	2