| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,200 | 60 | - 0.83% | 255 | 2 |
| 07.03 | 7,260 | 10 | + 0.14% | 242 | 2 |
| 07.02 | 7,250 | 20 | + 0.28% | 544 | 4 |
| 07.01 | 7,230 | 10 | - 0.14% | 336 | 2 |
| 06.30 | 7,240 | 90 | + 1.26% | 36 | 0 |
| 06.29 | 7,150 | 270 | + 3.92% | 518 | 4 |
| 06.26 | 6,880 | 190 | - 2.69% | 181 | 1 |
| 06.25 | 7,070 | 0 | 0.00% | 628 | 4 |
| 06.24 | 7,070 | 0 | 0.00% | 464 | 3 |
| 06.23 | 7,070 | 130 | - 1.81% | 398 | 3 |