일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,070	120	- 1.07%	1,364	15
04.27	11,190	0	0.00%	454	5
04.24	11,190	140	+ 1.27%	306	3
04.23	11,050	150	- 1.34%	640	7
04.22	11,200	0	0.00%	723	8
04.21	11,200	30	+ 0.27%	615	7
04.20	11,170	10	- 0.09%	342	4
04.17	11,180	10	+ 0.09%	1,019	12
04.16	11,170	30	- 0.27%	677	8
04.15	11,200	200	+ 1.82%	1,802	20