일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,200	200	- 2.70%	385	3
06.19	7,400	300	- 3.90%	102	1
06.18	7,700	450	- 5.52%	287	2
06.17	8,150	50	+ 0.62%	309	2
06.16	8,100	100	+ 1.25%	338	3
06.15	8,000	120	- 1.48%	245	2
06.12	8,120	480	+ 6.28%	878	7
06.11	7,640	100	+ 1.33%	127	1
06.10	7,540	30	+ 0.40%	263	2
06.09	7,510	310	+ 4.31%	579	4