일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,640	130	+ 0.96%	41	1
08.11	13,510	20	+ 0.15%	77	1
08.08	13,490	330	+ 2.51%	267	4
08.07	13,160	90	- 0.68%	626	8
08.06	13,250	340	- 2.50%	697	9
08.05	13,590	270	+ 2.03%	162	2
08.04	13,320	300	- 2.20%	539	7
08.01	13,620	420	- 2.99%	422	6
07.31	14,040	20	- 0.14%	323	5
07.30	14,060	200	+ 1.44%	3	0