| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 7,500 | 70 | + 0.94% | 1,027 | 8 |
| 09.16 | 7,430 | 110 | - 1.46% | 735 | 5 |
| 09.15 | 7,540 | 10 | - 0.13% | 63 | 0 |
| 09.14 | 7,550 | 120 | - 1.57% | 314 | 2 |
| 09.11 | 7,670 | 20 | - 0.26% | 13 | 0 |
| 09.10 | 7,690 | 10 | - 0.13% | 619 | 5 |
| 09.09 | 7,700 | 0 | 0.00% | 421 | 3 |
| 09.08 | 7,700 | 20 | - 0.26% | 66 | 1 |
| 09.07 | 7,720 | 20 | - 0.26% | 113 | 1 |
| 09.04 | 7,740 | 60 | - 0.77% | 477 | 4 |