일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,440	0	0.00%	669	10
06.30	14,440	630	- 4.18%	1,227	18
06.27	15,070	30	- 0.20%	398	6
06.26	15,100	40	+ 0.27%	2,152	32
06.25	15,060	310	- 2.02%	2,174	33
06.24	15,370	180	- 1.16%	4,465	67
06.23	15,550	410	+ 2.71%	6,044	96
06.20	15,140	560	+ 3.84%	1,804	27
06.19	14,580	690	- 4.52%	4,686	69
06.18	15,270	20	+ 0.13%	5,609	87