일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,340	140	- 1.34%	1,204	13
05.06	10,480	270	- 2.51%	1,899	20
05.04	10,750	290	- 2.63%	3,807	41
04.30	11,040	130	- 1.16%	529	6
04.29	11,170	100	+ 0.90%	70	1
04.28	11,070	120	- 1.07%	1,364	15
04.27	11,190	0	0.00%	454	5
04.24	11,190	140	+ 1.27%	306	3
04.23	11,050	150	- 1.34%	640	7
04.22	11,200	0	0.00%	723	8