| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,880 | 190 | - 2.69% | 181 | 1 |
| 06.25 | 7,070 | 0 | 0.00% | 628 | 4 |
| 06.24 | 7,070 | 0 | 0.00% | 464 | 3 |
| 06.23 | 7,070 | 130 | - 1.81% | 398 | 3 |
| 06.22 | 7,200 | 200 | - 2.70% | 385 | 3 |
| 06.19 | 7,400 | 300 | - 3.90% | 102 | 1 |
| 06.18 | 7,700 | 450 | - 5.52% | 287 | 2 |
| 06.17 | 8,150 | 50 | + 0.62% | 309 | 2 |
| 06.16 | 8,100 | 100 | + 1.25% | 338 | 3 |
| 06.15 | 8,000 | 120 | - 1.48% | 245 | 2 |