| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 7,480 | 80 | + 1.08% | 52 | 0 |
| 08.04 | 7,400 | 0 | 0.00% | 334 | 2 |
| 08.03 | 7,400 | 20 | + 0.27% | 179 | 1 |
| 07.31 | 7,380 | 130 | + 1.79% | 373 | 3 |
| 07.30 | 7,250 | 70 | + 0.98% | 101 | 1 |
| 07.29 | 7,180 | 30 | + 0.42% | 392 | 3 |
| 07.28 | 7,150 | 150 | - 2.06% | 71 | 1 |
| 07.27 | 7,300 | 20 | + 0.28% | 358 | 3 |
| 07.24 | 7,280 | 10 | - 0.14% | 864 | 6 |
| 07.23 | 7,290 | 190 | + 2.68% | 165 | 1 |