일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,300	140	+ 1.96%	281	2
07.09	7,160	90	- 1.24%	167	1
07.08	7,250	20	- 0.28%	156	1
07.07	7,270	70	+ 0.97%	618	4
07.06	7,200	60	- 0.83%	255	2
07.03	7,260	10	+ 0.14%	242	2
07.02	7,250	20	+ 0.28%	544	4
07.01	7,230	10	- 0.14%	336	2
06.30	7,240	90	+ 1.26%	36	0
06.29	7,150	270	+ 3.92%	518	4