일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,000	60	- 0.66%	1,568	14
05.20	9,060	280	- 3.00%	1,371	13
05.19	9,340	40	- 0.43%	156	1
05.18	9,380	60	- 0.64%	1,295	12
05.15	9,440	30	- 0.32%	982	9
05.14	9,470	10	+ 0.11%	1,047	10
05.13	9,460	10	- 0.11%	1,291	12
05.12	9,470	290	- 2.97%	4,554	43
05.11	9,760	400	- 3.94%	3,900	38
05.08	10,160	180	- 1.74%	1,875	19