일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	14,550	210	- 1.42%	570	8
07.14	14,760	130	- 0.87%	541	8
07.11	14,890	310	+ 2.13%	780	11
07.10	14,580	280	+ 1.96%	1,177	17
07.09	14,300	80	+ 0.56%	17	0
07.08	14,220	130	- 0.91%	170	2
07.07	14,350	10	- 0.07%	125	2
07.04	14,360	90	- 0.62%	326	5
07.03	14,450	30	- 0.21%	738	11
07.02	14,480	40	+ 0.28%	384	6