시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 113,500 3,000 - 2.58% 20,347 2,341
08.05 116,500 2,500 - 2.10% 29,289 3,433
08.04 119,000 15,500 + 14.98% 79,615 9,428
08.03 103,500 1,500 - 1.43% 27,714 2,832
07.31 105,000 500 - 0.47% 26,385 2,714
07.30 105,500 1,500 - 1.40% 21,414 2,223
07.29 107,000 1,000 - 0.93% 23,092 2,466
07.28 108,000 8,300 + 8.33% 40,148 4,269
07.27 99,700 25,300 - 20.24% 52,038 5,714
07.24 125,000 5,000 + 4.17% 80,002 10,712