일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,280	160	+ 2.25%	222	2
07.16	7,120	70	+ 0.99%	334	2
07.15	7,050	50	+ 0.71%	185	1
07.14	7,000	180	- 2.51%	278	2
07.13	7,180	120	- 1.64%	244	2
07.10	7,300	140	+ 1.96%	281	2
07.09	7,160	90	- 1.24%	167	1
07.08	7,250	20	- 0.28%	156	1
07.07	7,270	70	+ 0.97%	618	4
07.06	7,200	60	- 0.83%	255	2