일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,988	0	0.00%	95,904	191
12.19	1,988	0	0.00%	6,695	13
12.18	1,988	4	+ 0.20%	26,706	53
12.17	1,984	8	- 0.40%	42,173	84
12.16	1,992	3	- 0.15%	23,821	47
12.15	1,995	2	+ 0.10%	23,655	47
12.12	1,993	1	- 0.05%	26,524	53
12.11	1,994	1	- 0.05%	27,335	55
12.10	1,995	2	- 0.10%	14,101	28
12.09	1,997	3	- 0.15%	7,429	15