일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,010	5	+ 0.25%	6,988	14
04.21	2,005	0	0.00%	19,098	38
04.20	2,005	0	0.00%	6,778	14
04.17	2,005	0	0.00%	29,226	59
04.16	2,005	0	0.00%	10,683	21
04.15	2,005	0	0.00%	4,005	8
04.14	2,005	5	+ 0.25%	11,578	23
04.13	2,000	5	- 0.25%	51,334	103
04.10	2,005	5	+ 0.25%	24,376	49
04.09	2,000	0	0.00%	4,854	10