일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,997	2	- 0.10%	12,511	25
05.07	1,999	2	+ 0.10%	4,345	9
05.06	1,997	3	- 0.15%	26,355	53
05.04	2,000	1	+ 0.05%	2,660	5
04.30	1,999	2	+ 0.10%	2,609	5
04.29	1,997	2	- 0.10%	10,648	21
04.28	1,999	1	- 0.05%	15,419	31
04.27	2,000	5	- 0.25%	35,586	71
04.24	2,005	0	0.00%	9,439	19
04.23	2,005	5	- 0.25%	116,606	234