일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,992	5	- 0.25%	11,417	23
01.09	1,997	1	+ 0.05%	9,898	20
01.08	1,996	3	- 0.15%	47,427	95
01.07	1,999	4	+ 0.20%	37,751	75
01.06	1,995	3	+ 0.15%	38,159	76
01.05	1,992	3	+ 0.15%	2,733	5
01.02	1,989	2	+ 0.10%	1,720	3
12.30	1,987	3	- 0.15%	17,547	35
12.29	1,990	2	- 0.10%	34,158	68
12.26	1,992	1	+ 0.05%	18,850	38