일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,985	5	+ 0.25%	1,747	3
08.04	1,980	3	+ 0.15%	2,441	5
08.03	1,977	2	+ 0.10%	462	1
07.31	1,975	9	- 0.45%	8,151	16
07.30	1,984	0	0.00%	3,120	6
07.29	1,984	9	+ 0.46%	9,964	20
07.28	1,975	0	0.00%	5,445	11
07.27	1,975	2	- 0.10%	10,989	22
07.24	1,977	14	- 0.70%	2,406	5
07.23	1,991	10	+ 0.51%	1,256	3