| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,991 | 10 | + 0.51% | 1,256 | 3 |
| 07.22 | 1,981 | 1 | - 0.05% | 37,648 | 75 |
| 07.21 | 1,982 | 8 | + 0.41% | 13,248 | 26 |
| 07.20 | 1,974 | 4 | - 0.20% | 5,272 | 10 |
| 07.16 | 1,978 | 3 | - 0.15% | 8,416 | 17 |
| 07.15 | 1,981 | 7 | - 0.35% | 34,365 | 68 |
| 07.14 | 1,988 | 0 | 0.00% | 11,423 | 23 |
| 07.13 | 1,988 | 6 | - 0.30% | 7,044 | 14 |
| 07.10 | 1,994 | 1 | - 0.05% | 8,436 | 17 |
| 07.09 | 1,995 | 3 | + 0.15% | 8,063 | 16 |