일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,976	0	0.00%	3,789	8
10.20	1,976	2	+ 0.10%	47,766	95
10.19	1,974	5	- 0.25%	153	0
10.16	1,979	12	+ 0.61%	2,172	4
10.15	1,967	14	- 0.71%	12,874	25
10.14	1,981	1	- 0.05%	4,269	8
10.13	1,982	6	- 0.30%	5,793	11
10.12	1,988	8	+ 0.40%	17,604	35
10.08	1,980	2	+ 0.10%	6,737	13
10.07	1,978	4	- 0.20%	5,254	10