일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,000	0	0.00%	18,989	38
03.26	2,000	5	- 0.25%	21,909	44
03.25	2,005	0	0.00%	4,189	8
03.24	2,005	5	- 0.25%	14,683	29
03.23	2,010	0	0.00%	13,043	26
03.20	2,010	0	0.00%	14,891	30
03.19	2,010	0	0.00%	8,063	16
03.18	2,010	5	+ 0.25%	6,129	12
03.17	2,005	0	0.00%	3,469	7
03.16	2,005	5	- 0.25%	51,460	103