일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,000	0	0.00%	6,150	12
04.07	2,000	0	0.00%	36,364	73
04.06	2,000	10	- 0.50%	41,398	83
04.03	2,010	5	+ 0.25%	27,368	55
04.02	2,005	0	0.00%	8,507	17
04.01	2,005	5	+ 0.25%	21,542	43
03.31	2,000	0	0.00%	21,887	44
03.30	2,000	0	0.00%	4,365	9
03.27	2,000	0	0.00%	18,989	38
03.26	2,000	5	- 0.25%	21,909	44