일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,997	3	- 0.15%	29,058	58
12.04	2,000	6	+ 0.30%	99,540	199
12.03	1,994	6	+ 0.30%	36,667	73
12.02	1,988	5	+ 0.25%	143,132	285
12.01	1,983	1	- 0.05%	58,644	116
11.28	1,984	1	+ 0.05%	38,951	77
11.27	1,983	2	+ 0.10%	80,541	160
11.26	1,981	1	- 0.05%	56,083	111
11.25	1,982	0	0.00%	17,359	34
11.24	1,982	1	- 0.05%	35,765	71