일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,983	0	0.00%	45,815	91
10.23	1,983	2	+ 0.10%	177,273	351
10.22	1,981	0	0.00%	36,697	73
10.21	1,981	0	0.00%	182,865	362
10.20	1,981	1	- 0.05%	243,649	483
10.17	1,982	1	+ 0.05%	117,826	233
10.16	1,981	2	+ 0.10%	126,175	250
10.15	1,979	3	- 0.15%	127,821	253
10.14	1,982	0	0.00%	69,074	137
10.13	1,982	0	0.00%	74,414	147