일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,999	1	+ 0.05%	26,522	53
02.05	1,998	3	+ 0.15%	4,884	10
02.04	1,995	4	- 0.20%	15,949	32
02.03	1,999	1	+ 0.05%	25,421	51
02.02	1,998	2	+ 0.10%	61,012	122
01.30	1,996	3	+ 0.15%	46,510	93
01.29	1,993	1	+ 0.05%	20,039	40
01.28	1,992	0	0.00%	52,847	105
01.27	1,992	3	- 0.15%	12,985	26
01.26	1,995	0	0.00%	17,003	34