일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,991	6	- 0.30%	6,678	13
06.08	1,997	0	0.00%	48,424	96
06.05	1,997	1	- 0.05%	2,409	5
06.04	1,998	5	+ 0.25%	1,465	3
06.02	1,993	4	+ 0.20%	9,214	18
06.01	1,989	10	- 0.50%	81,543	162
05.29	1,999	1	- 0.05%	10,091	20
05.28	2,000	6	+ 0.30%	10,593	21
05.27	1,994	3	- 0.15%	6,840	14
05.26	1,997	2	- 0.10%	2,450	5