| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,995 | 2 | + 0.10% | 21,580 | 43 |
| 01.22 | 1,993 | 1 | + 0.05% | 11,045 | 22 |
| 01.21 | 1,992 | 2 | - 0.10% | 18,843 | 38 |
| 01.20 | 1,994 | 4 | + 0.20% | 13,966 | 28 |
| 01.19 | 1,990 | 0 | 0.00% | 4,506 | 9 |
| 01.16 | 1,990 | 0 | 0.00% | 7,223 | 14 |
| 01.15 | 1,990 | 1 | - 0.05% | 5,577 | 11 |
| 01.14 | 1,991 | 0 | 0.00% | 8,919 | 18 |
| 01.13 | 1,991 | 1 | - 0.05% | 6,625 | 13 |
| 01.12 | 1,992 | 5 | - 0.25% | 11,417 | 23 |