일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,997	2	- 0.10%	2,450	5
05.22	1,999	0	0.00%	2,010	4
05.21	1,999	1	- 0.05%	2,361	5
05.20	2,000	3	+ 0.15%	77,839	156
05.19	1,997	0	0.00%	6,283	13
05.18	1,997	2	- 0.10%	21,282	42
05.15	1,999	0	0.00%	7,333	15
05.14	1,999	1	- 0.05%	26,949	54
05.13	2,000	0	0.00%	90,845	181
05.12	2,000	4	+ 0.20%	3,864	8