일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,980	4	- 0.20%	33,165	66
11.06	1,984	3	+ 0.15%	81,867	162
11.05	1,981	1	+ 0.05%	116,037	230
11.04	1,980	1	+ 0.05%	17,756	35
11.03	1,979	3	- 0.15%	96,771	192
10.31	1,982	0	0.00%	57,102	113
10.30	1,982	1	- 0.05%	92,500	183
10.29	1,983	1	+ 0.05%	31,336	62
10.28	1,982	1	- 0.05%	70,084	139
10.27	1,983	0	0.00%	115,837	230