일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,969	2	+ 0.10%	3,611	7
09.16	1,967	6	- 0.30%	6,889	14
09.15	1,973	5	+ 0.25%	17,595	35
09.14	1,968	3	+ 0.15%	3,967	8
09.11	1,965	5	- 0.25%	57,432	113
09.10	1,970	1	- 0.05%	46,666	92
09.09	1,971	9	- 0.46%	33,462	66
09.08	1,980	6	- 0.30%	1,240	2
09.07	1,986	0	0.00%	2,801	6
09.04	1,986	8	+ 0.40%	3,150	6