일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,010	0	0.00%	44,547	90
02.24	2,010	0	0.00%	32,011	64
02.23	2,010	5	+ 0.25%	22,169	44
02.20	2,005	5	- 0.25%	29,717	60
02.19	2,010	5	- 0.25%	52,064	105
02.13	2,012	2	+ 0.10%	61,526	124
02.12	2,010	10	+ 0.50%	41,182	83
02.11	2,000	5	- 0.25%	69,405	139
02.10	2,005	8	+ 0.40%	70,020	140
02.09	1,997	2	- 0.10%	64,684	129