일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,996	5	+ 0.25%	2,803	6
06.22	1,991	0	0.00%	40,160	80
06.19	1,991	3	- 0.15%	4,133	8
06.18	1,994	1	- 0.05%	13,401	27
06.17	1,995	2	- 0.10%	7,313	15
06.16	1,997	3	+ 0.15%	19,675	39
06.15	1,994	1	- 0.05%	1,830	4
06.12	1,995	1	- 0.05%	2,920	6
06.11	1,996	3	+ 0.15%	452	1
06.10	1,993	2	+ 0.10%	1,317	3