일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,982	0	0.00%	57,102	113
10.30	1,982	1	- 0.05%	92,500	183
10.29	1,983	1	+ 0.05%	31,336	62
10.28	1,982	1	- 0.05%	70,084	139
10.27	1,983	0	0.00%	115,837	230
10.24	1,983	0	0.00%	45,815	91
10.23	1,983	2	+ 0.10%	177,273	351
10.22	1,981	0	0.00%	36,697	73
10.21	1,981	0	0.00%	182,865	362
10.20	1,981	1	- 0.05%	243,649	483