일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,982	9	+ 0.46%	49,983	99
10.02	1,973	2	- 0.10%	10,279	20
10.01	1,975	9	+ 0.46%	7,484	15
09.30	1,966	3	- 0.15%	15,966	32
09.29	1,969	1	- 0.05%	39,832	78
09.28	1,970	7	+ 0.36%	4,409	9
09.23	1,963	1	- 0.05%	33,684	66
09.22	1,964	0	0.00%	61,207	120
09.21	1,964	1	- 0.05%	27,213	53
09.18	1,965	4	- 0.20%	5,647	11