일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,983	0	0.00%	8,681	17
11.20	1,983	1	+ 0.05%	43,775	87
11.19	1,982	0	0.00%	29,790	59
11.18	1,982	0	0.00%	7,631	15
11.17	1,982	0	0.00%	17,442	35
11.14	1,982	1	+ 0.05%	24,063	48
11.13	1,981	0	0.00%	10,675	21
11.12	1,981	1	- 0.05%	27,750	55
11.11	1,982	2	- 0.10%	9,048	18
11.10	1,984	4	+ 0.20%	27,243	54