일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,010	5	+ 0.25%	10,721	22
03.09	2,005	10	- 0.50%	19,106	38
03.06	2,015	5	+ 0.25%	5,847	12
03.05	2,010	5	+ 0.25%	6,889	14
03.04	2,005	5	- 0.25%	10,453	21
03.03	2,010	5	+ 0.25%	7,123	14
02.27	2,005	0	0.00%	19,477	39
02.26	2,005	5	- 0.25%	25,294	51
02.25	2,010	0	0.00%	44,547	90
02.24	2,010	0	0.00%	32,011	64