일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,984	9	+ 0.46%	3,408	7
08.20	1,975	5	- 0.25%	20,237	40
08.19	1,980	2	+ 0.10%	4,746	9
08.18	1,978	2	- 0.10%	920	2
08.14	1,980	1	+ 0.05%	2,721	5
08.13	1,979	0	0.00%	463	1
08.12	1,979	2	+ 0.10%	1,190	2
08.11	1,977	4	- 0.20%	10,984	22
08.10	1,981	9	+ 0.46%	78,437	156
08.07	1,972	5	- 0.25%	10,294	20