일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,994	9	+ 0.45%	46,173	91
07.06	1,985	6	- 0.30%	15,206	30
07.03	1,991	1	+ 0.05%	1,097	2
07.02	1,990	6	- 0.30%	14,795	29
07.01	1,996	3	- 0.15%	15,630	31
06.30	1,999	9	+ 0.45%	7,545	15
06.29	1,990	1	+ 0.05%	7,471	15
06.26	1,989	1	+ 0.05%	4,683	9
06.25	1,988	6	- 0.30%	820	2
06.24	1,994	2	- 0.10%	790	2