일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,010	0	0.00%	14,891	30
03.19	2,010	0	0.00%	8,063	16
03.18	2,010	5	+ 0.25%	6,129	12
03.17	2,005	0	0.00%	3,469	7
03.16	2,005	5	- 0.25%	51,460	103
03.13	2,010	0	0.00%	12,022	24
03.12	2,010	5	+ 0.25%	14,708	30
03.11	2,005	5	- 0.25%	123,380	248
03.10	2,010	5	+ 0.25%	10,721	22
03.09	2,005	10	- 0.50%	19,106	38