일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,986	8	+ 0.40%	3,150	6
09.03	1,978	1	- 0.05%	6,258	12
09.02	1,979	2	- 0.10%	351	1
09.01	1,981	1	+ 0.05%	3,668	7
08.31	1,980	4	+ 0.20%	786	2
08.28	1,976	5	- 0.25%	7,692	15
08.27	1,981	4	- 0.20%	4,143	8
08.26	1,985	0	0.00%	9,062	18
08.25	1,985	3	+ 0.15%	3,569	7
08.24	1,982	2	- 0.10%	1,418	3