일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,981	1	- 0.05%	37,648	75
07.21	1,982	8	+ 0.41%	13,248	26
07.20	1,974	4	- 0.20%	5,272	10
07.16	1,978	3	- 0.15%	8,416	17
07.15	1,981	7	- 0.35%	34,365	68
07.14	1,988	0	0.00%	11,423	23
07.13	1,988	6	- 0.30%	7,044	14
07.10	1,994	1	- 0.05%	8,436	17
07.09	1,995	3	+ 0.15%	8,063	16
07.08	1,992	2	- 0.10%	4,247	8