일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,987	0	0.00%	59,759	119
09.04	1,987	1	- 0.05%	88,553	176
09.03	1,988	2	+ 0.10%	113,748	226
09.02	1,986	2	+ 0.10%	88,990	177
09.01	1,984	2	- 0.10%	151,999	302
08.29	1,986	1	- 0.05%	61,403	122
08.28	1,987	2	- 0.10%	106,394	212
08.27	1,989	3	+ 0.15%	160,687	319
08.26	1,986	4	+ 0.20%	348,735	692
08.25	1,982	1	+ 0.05%	493,263	977