일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,045	5	- 0.24%	66,335	135
04.21	2,050	0	0.00%	7,340	15
04.20	2,050	5	- 0.24%	27,813	57
04.17	2,055	10	- 0.48%	8,281	17
04.16	2,065	5	+ 0.24%	6,785	14
04.15	2,060	10	+ 0.49%	37,062	76
04.14	2,050	0	0.00%	3,060	6
04.13	2,050	5	- 0.24%	20,415	42
04.10	2,055	0	0.00%	3,770	8
04.09	2,055	0	0.00%	15,177	31