일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,998	3	+ 0.15%	21,053	42
12.22	1,995	1	- 0.05%	15,814	32
12.19	1,996	4	+ 0.20%	8,282	17
12.18	1,992	4	- 0.20%	41,622	83
12.17	1,996	8	+ 0.40%	88,903	177
12.16	1,988	11	- 0.55%	125,770	250
12.15	1,999	1	- 0.05%	50,210	100
12.12	2,000	5	- 0.25%	53,261	106
12.11	2,005	0	0.00%	57,586	115
12.10	2,005	0	0.00%	16,621	33