일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,997	3	+ 0.15%	64,858	130
10.23	1,994	1	+ 0.05%	24,395	49
10.22	1,993	1	+ 0.05%	18,880	38
10.21	1,992	4	- 0.20%	24,709	49
10.20	1,996	5	+ 0.25%	109,247	218
10.17	1,991	1	+ 0.05%	37,118	74
10.16	1,990	2	- 0.10%	75,244	150
10.15	1,992	0	0.00%	15,207	30
10.14	1,992	1	+ 0.05%	56,066	112
10.13	1,991	0	0.00%	35,311	70