일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,020	0	0.00%	11,217	23
02.04	2,020	0	0.00%	9,206	19
02.03	2,020	5	+ 0.25%	32,570	66
02.02	2,015	0	0.00%	57,518	116
01.30	2,015	0	0.00%	54,418	110
01.29	2,015	0	0.00%	7,080	14
01.28	2,015	0	0.00%	22,114	44
01.27	2,015	5	+ 0.25%	39,950	80
01.26	2,010	0	0.00%	19,949	40
01.23	2,010	5	+ 0.25%	96,714	195