일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,010	5	+ 0.25%	479	1
06.08	2,005	5	- 0.25%	27,553	55
06.05	2,010	15	- 0.74%	83,527	167
06.04	2,025	20	+ 1.00%	22,468	46
06.02	2,005	10	- 0.50%	26,837	54
06.01	2,015	15	+ 0.75%	18,294	37
05.29	2,000	0	0.00%	31,978	64
05.28	2,000	10	- 0.50%	86,085	172
05.27	2,010	10	+ 0.50%	9,650	19
05.26	2,000	0	0.00%	24,282	49