일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,987	1	- 0.05%	25,631	51
09.18	1,988	2	- 0.10%	76,395	152
09.17	1,990	2	- 0.10%	89,682	179
09.16	1,992	1	+ 0.05%	138,065	275
09.15	1,991	1	+ 0.05%	120,241	239
09.12	1,990	1	+ 0.05%	114,557	228
09.11	1,989	2	+ 0.10%	57,944	115
09.10	1,987	0	0.00%	142,955	284
09.09	1,987	0	0.00%	77,639	154
09.08	1,987	0	0.00%	190,808	379