일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,015	0	0.00%	2,154	4
05.07	2,015	0	0.00%	2,853	6
05.06	2,015	20	- 0.98%	24,706	50
05.04	2,035	5	- 0.25%	4,066	8
04.30	2,040	5	+ 0.25%	14,562	30
04.29	2,035	0	0.00%	36,508	74
04.28	2,035	0	0.00%	13,441	27
04.27	2,035	5	+ 0.25%	11,105	23
04.24	2,030	0	0.00%	1,391	3
04.23	2,030	15	- 0.73%	98,372	200