일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,015	5	+ 0.25%	10,344	21
01.09	2,010	5	+ 0.25%	20,345	41
01.08	2,005	0	0.00%	6,959	14
01.07	2,005	5	- 0.25%	21,898	44
01.06	2,010	5	+ 0.25%	8,101	16
01.05	2,005	5	+ 0.25%	14,703	29
01.02	2,000	5	- 0.25%	14,141	28
12.30	2,005	0	0.00%	3,154	6
12.29	2,005	5	+ 0.25%	18,530	37
12.26	2,000	0	0.00%	18,972	38