일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,991	1	+ 0.05%	36,703	73
10.02	1,990	0	0.00%	28,046	56
10.01	1,990	1	- 0.05%	53,483	106
09.30	1,991	2	- 0.10%	160,266	318
09.29	1,993	1	+ 0.05%	96,990	193
09.26	1,992	3	+ 0.15%	142,165	283
09.25	1,989	2	- 0.10%	71,398	142
09.24	1,991	2	+ 0.10%	70,593	140
09.23	1,989	0	0.00%	44,102	88
09.22	1,989	2	+ 0.10%	46,510	92