일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,000	0	0.00%	7,896	16
05.21	2,000	0	0.00%	3,454	7
05.20	2,000	0	0.00%	73,829	148
05.19	2,000	10	- 0.50%	14,337	29
05.18	2,010	0	0.00%	24,380	49
05.15	2,010	0	0.00%	62,854	126
05.14	2,010	5	- 0.25%	13,363	27
05.13	2,015	5	+ 0.25%	58,832	118
05.12	2,010	5	- 0.25%	27,450	55
05.11	2,015	0	0.00%	31,353	63