일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,010	5	+ 0.25%	96,714	195
01.22	2,005	5	- 0.25%	27,685	55
01.21	2,010	5	- 0.25%	48,292	97
01.20	2,015	0	0.00%	23,665	48
01.19	2,015	5	- 0.25%	23,537	47
01.16	2,020	5	+ 0.25%	15,131	30
01.15	2,015	0	0.00%	12,605	25
01.14	2,015	0	0.00%	63,249	127
01.13	2,015	0	0.00%	13,981	28
01.12	2,015	5	+ 0.25%	10,344	21