일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,994	0	0.00%	6,559	13
11.06	1,994	5	- 0.25%	17,724	35
11.05	1,999	4	+ 0.20%	45,803	92
11.04	1,995	3	+ 0.15%	12,942	26
11.03	1,992	3	- 0.15%	26,984	54
10.31	1,995	5	- 0.25%	16,480	33
10.30	2,000	2	+ 0.10%	22,049	44
10.29	1,998	1	+ 0.05%	10,786	22
10.28	1,997	2	+ 0.10%	10,728	21
10.27	1,995	2	- 0.10%	88,733	177