일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,986	2	+ 0.10%	1,384	3
08.05	1,984	2	- 0.10%	7,907	16
08.04	1,986	0	0.00%	8,631	17
08.03	1,986	7	+ 0.35%	435	1
07.31	1,979	8	- 0.40%	14,824	29
07.30	1,987	7	+ 0.35%	1,366	3
07.29	1,980	7	- 0.35%	4,341	9
07.28	1,987	5	- 0.25%	13,108	26
07.27	1,992	3	+ 0.15%	7,930	16
07.24	1,989	6	- 0.30%	16,029	32