일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,988	0	0.00%	3,203	6
09.16	1,988	2	- 0.10%	4,013	8
09.15	1,990	1	+ 0.05%	4,703	9
09.14	1,989	3	- 0.15%	7,431	15
09.11	1,992	1	- 0.05%	1,392	3
09.10	1,993	4	+ 0.20%	448	1
09.09	1,989	9	- 0.45%	26,435	52
09.08	1,998	6	+ 0.30%	10,377	21
09.07	1,992	1	+ 0.05%	235	0
09.04	1,991	2	- 0.10%	4,457	9