일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,065	5	+ 0.24%	20,350	42
02.23	2,060	5	- 0.24%	15,773	32
02.20	2,065	5	+ 0.24%	23,364	48
02.19	2,060	10	+ 0.49%	60,565	125
02.13	2,050	0	0.00%	31,136	64
02.12	2,050	20	+ 0.99%	21,308	44
02.11	2,030	0	0.00%	18,549	38
02.10	2,030	10	+ 0.50%	32,220	65
02.09	2,020	5	+ 0.25%	54,094	110
02.06	2,015	5	- 0.25%	42,033	85