일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,989	1	+ 0.05%	40,188	80
06.22	1,988	12	- 0.60%	105,375	209
06.19	2,000	5	+ 0.25%	13,525	27
06.18	1,995	10	- 0.50%	7,145	14
06.17	2,005	5	+ 0.25%	10,863	22
06.16	2,000	0	0.00%	6,170	12
06.15	2,000	0	0.00%	5,650	11
06.12	2,000	5	- 0.25%	1,310	3
06.11	2,005	0	0.00%	5,884	12
06.10	2,005	5	- 0.25%	4,586	9