일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,050	0	0.00%	46,829	96
04.03	2,050	0	0.00%	22,978	47
04.02	2,050	5	- 0.24%	14,327	29
04.01	2,055	5	+ 0.24%	56,744	116
03.31	2,050	5	+ 0.24%	5,038	10
03.30	2,045	5	- 0.24%	43,116	88
03.27	2,050	5	- 0.24%	9,877	20
03.26	2,055	0	0.00%	45,138	92
03.25	2,055	15	- 0.73%	34,062	70
03.24	2,070	5	+ 0.24%	15,871	33