일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,050	5	- 0.24%	9,877	20
03.26	2,055	0	0.00%	45,138	92
03.25	2,055	15	- 0.73%	34,062	70
03.24	2,070	5	+ 0.24%	15,871	33
03.23	2,065	0	0.00%	5,016	10
03.20	2,065	0	0.00%	45,705	94
03.19	2,065	0	0.00%	417	1
03.18	2,065	0	0.00%	21,973	45
03.17	2,065	10	- 0.48%	6,110	13
03.16	2,075	10	- 0.48%	32,371	67