일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,065	15	+ 0.73%	23,615	49
03.09	2,050	10	- 0.49%	25,485	52
03.06	2,060	5	+ 0.24%	15,501	32
03.05	2,055	0	0.00%	11,808	24
03.04	2,055	20	- 0.96%	27,584	57
03.03	2,075	20	- 0.96%	7,145	15
02.27	2,095	5	- 0.24%	70,973	148
02.26	2,100	25	+ 1.21%	143,523	301
02.25	2,075	10	+ 0.48%	39,466	82
02.24	2,065	5	+ 0.24%	20,350	42