일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,989	1	+ 0.05%	2,697	5
08.20	1,988	3	+ 0.15%	8,505	17
08.19	1,985	3	- 0.15%	35,280	70
08.18	1,988	1	+ 0.05%	2,139	4
08.14	1,987	1	+ 0.05%	5,158	10
08.13	1,986	1	+ 0.05%	10,186	20
08.12	1,985	4	+ 0.20%	3,121	6
08.11	1,981	6	- 0.30%	8,504	17
08.10	1,987	1	+ 0.05%	1,743	3
08.07	1,986	0	0.00%	10,258	20