일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,996	2	+ 0.10%	4,491	9
10.02	1,994	1	+ 0.05%	6,303	13
10.01	1,993	0	0.00%	457	1
09.30	1,993	12	+ 0.61%	36,539	73
09.29	1,981	1	+ 0.05%	17,672	35
09.28	1,980	3	+ 0.15%	2,996	6
09.23	1,977	1	- 0.05%	5,189	10
09.22	1,978	0	0.00%	40,480	80
09.21	1,978	1	+ 0.05%	22,571	45
09.18	1,977	11	- 0.55%	5,841	12