일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,996	1	+ 0.05%	8,370	17
11.20	1,995	0	0.00%	35,196	70
11.19	1,995	2	+ 0.10%	1,943	4
11.18	1,993	4	- 0.20%	18,671	37
11.17	1,997	3	+ 0.15%	41,084	82
11.14	1,994	2	- 0.10%	20,250	40
11.13	1,996	2	+ 0.10%	6,969	14
11.12	1,994	1	- 0.05%	15,981	32
11.11	1,995	0	0.00%	11,971	24
11.10	1,995	1	+ 0.05%	15,736	31