일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,995	4	- 0.20%	35,787	71
07.06	1,999	0	0.00%	7,755	15
07.03	1,999	1	+ 0.05%	1,747	3
07.02	1,998	3	+ 0.15%	3,747	7
07.01	1,995	4	- 0.20%	2,538	5
06.30	1,999	5	+ 0.25%	6,560	13
06.29	1,994	0	0.00%	8,140	16
06.26	1,994	3	+ 0.15%	7,432	15
06.25	1,991	0	0.00%	2,798	6
06.24	1,991	2	+ 0.10%	21,296	42