일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,996	2	+ 0.10%	6,969	14
11.12	1,994	1	- 0.05%	15,981	32
11.11	1,995	0	0.00%	11,971	24
11.10	1,995	1	+ 0.05%	15,736	31
11.07	1,994	0	0.00%	6,559	13
11.06	1,994	5	- 0.25%	17,724	35
11.05	1,999	4	+ 0.20%	45,803	92
11.04	1,995	3	+ 0.15%	12,942	26
11.03	1,992	3	- 0.15%	26,984	54
10.31	1,995	5	- 0.25%	16,480	33