일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,991	2	- 0.10%	4,457	9
09.03	1,993	0	0.00%	5,051	10
09.02	1,993	0	0.00%	624	1
09.01	1,993	2	- 0.10%	966	2
08.31	1,995	0	0.00%	3,105	6
08.28	1,995	1	+ 0.05%	13,563	27
08.27	1,994	3	- 0.15%	5,686	11
08.26	1,997	10	+ 0.50%	57,684	115
08.25	1,987	2	+ 0.10%	3,121	6
08.24	1,985	4	- 0.20%	1,872	4