일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,020	15	- 0.74%	57,037	115
12.04	2,035	5	- 0.25%	108,320	220
12.03	2,040	30	- 1.45%	373,477	764
12.02	2,070	70	+ 3.50%	1,079,874	2,233
12.01	2,000	4	+ 0.20%	173,127	346
11.28	1,996	3	+ 0.15%	37,083	74
11.27	1,993	0	0.00%	8,500	17
11.26	1,993	0	0.00%	17,151	34
11.25	1,993	0	0.00%	7,996	16
11.24	1,993	3	- 0.15%	3,665	7