일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	0	0.00%	45,705	94
03.19	2,065	0	0.00%	417	1
03.18	2,065	0	0.00%	21,973	45
03.17	2,065	10	- 0.48%	6,110	13
03.16	2,075	10	- 0.48%	32,371	67
03.13	2,085	0	0.00%	12,448	26
03.12	2,085	20	+ 0.97%	51,829	108
03.11	2,065	0	0.00%	77,997	160
03.10	2,065	15	+ 0.73%	23,615	49
03.09	2,050	10	- 0.49%	25,485	52