| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,991 | 3 | + 0.15% | 7,987 | 16 |
| 07.21 | 1,988 | 4 | + 0.20% | 388 | 1 |
| 07.20 | 1,984 | 5 | - 0.25% | 1,591 | 3 |
| 07.16 | 1,989 | 0 | 0.00% | 2,430 | 5 |
| 07.15 | 1,989 | 3 | + 0.15% | 480 | 1 |
| 07.14 | 1,986 | 7 | - 0.35% | 4,567 | 9 |
| 07.13 | 1,993 | 4 | - 0.20% | 11,286 | 23 |
| 07.10 | 1,997 | 3 | - 0.15% | 4,905 | 10 |
| 07.09 | 2,000 | 3 | + 0.15% | 7,414 | 15 |
| 07.08 | 1,997 | 2 | + 0.10% | 6,245 | 12 |