일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,160	25	+ 1.17%	273,977	591
04.22	2,135	15	+ 0.71%	241,475	513
04.21	2,120	15	- 0.70%	195,948	418
04.18	2,135	25	+ 1.19%	183,094	389
04.17	2,110	0	0.00%	185,635	390
04.16	2,110	0	0.00%	253,047	535
04.15	2,110	30	+ 1.44%	243,603	511
04.14	2,080	60	+ 2.97%	327,494	674
04.11	2,020	20	+ 1.00%	319,342	637
04.10	2,000	111	+ 5.88%	467,197	926