일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,000	10	+ 0.50%	290,811	578
12.11	1,990	7	+ 0.35%	251,822	503
12.10	1,983	17	- 0.85%	225,863	451
12.09	2,000	5	- 0.25%	178,500	356
12.08	2,005	5	- 0.25%	193,194	387
12.05	2,010	16	+ 0.80%	175,914	352
12.04	1,994	16	- 0.80%	121,737	243
12.03	2,010	10	+ 0.50%	80,303	161
12.02	2,000	10	- 0.50%	115,307	231
12.01	2,010	10	- 0.50%	208,571	422