| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,544 | 26 | - 1.66% | 341,603 | 529 |
| 07.20 | 1,570 | 51 | - 3.15% | 304,863 | 479 |
| 07.16 | 1,621 | 10 | - 0.61% | 275,748 | 444 |
| 07.15 | 1,631 | 25 | + 1.56% | 197,618 | 322 |
| 07.14 | 1,606 | 49 | - 2.96% | 548,394 | 880 |
| 07.13 | 1,655 | 19 | - 1.14% | 362,594 | 599 |
| 07.10 | 1,674 | 56 | + 3.46% | 190,853 | 319 |
| 07.09 | 1,618 | 45 | + 2.86% | 264,110 | 425 |
| 07.08 | 1,573 | 75 | - 4.55% | 597,138 | 957 |
| 07.07 | 1,648 | 34 | - 2.02% | 337,833 | 560 |