일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,878	58	- 3.00%	671,778	1,260
10.19	1,936	137	+ 7.62%	1,826,804	3,467
10.16	1,799	59	+ 3.39%	515,662	924
10.15	1,740	64	- 3.55%	613,826	1,069
10.14	1,804	3	+ 0.17%	972,749	1,765
10.13	1,801	31	+ 1.75%	1,159,044	2,049
10.12	1,770	64	+ 3.75%	4,913,613	8,914
10.08	1,706	37	+ 2.22%	417,561	713
10.07	1,669	21	+ 1.27%	369,595	620
10.06	1,648	28	+ 1.73%	251,827	412