일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,880	290	+ 4.40%	443,731	3,070
05.12	6,590	170	- 2.52%	1,998,250	14,962
05.11	6,760	280	- 3.98%	111,806	760
05.08	7,040	100	+ 1.44%	66,084	461
05.07	6,940	180	- 2.53%	111,697	779
05.06	7,120	240	- 3.26%	153,360	1,095
05.04	7,360	10	+ 0.14%	55,057	408
04.30	7,350	160	- 2.13%	64,777	482
04.29	7,510	40	- 0.53%	44,817	335
04.28	7,550	140	- 1.82%	44,984	342