일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,380	20	- 0.37%	24,104	130
08.12	5,400	90	+ 1.70%	19,313	103
08.11	5,310	80	+ 1.53%	27,807	146
08.10	5,230	290	+ 5.87%	41,061	212
08.07	4,940	10	- 0.20%	10,558	52
08.06	4,950	35	+ 0.71%	12,139	59
08.05	4,915	75	+ 1.55%	10,813	53
08.04	4,840	170	+ 3.64%	10,081	48
08.03	4,670	95	+ 2.08%	12,672	59
07.31	4,575	245	+ 5.66%	41,580	186