일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,040	110	- 2.14%	70,626	358
06.30	5,150	60	+ 1.18%	25,402	129
06.29	5,090	480	+ 10.41%	55,208	273
06.26	4,610	440	- 8.71%	73,403	348
06.25	5,050	40	- 0.79%	28,783	146
06.24	5,090	30	- 0.59%	32,736	166
06.23	5,120	190	- 3.58%	58,046	306
06.22	5,310	50	+ 0.95%	29,711	156
06.19	5,260	270	- 4.88%	63,819	339
06.18	5,530	340	- 5.79%	69,327	386