일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,800	250	+ 3.31%	189,300	1,483
03.31	7,550	110	- 1.44%	454,104	3,616
03.30	7,660	180	- 2.30%	53,001	404
03.27	7,840	130	+ 1.69%	80,662	626
03.26	7,710	220	- 2.77%	81,741	643
03.25	7,930	230	+ 2.99%	92,001	727
03.24	7,700	40	- 0.52%	157,165	1,217
03.23	7,740	730	- 8.62%	286,159	2,235
03.20	8,470	140	+ 1.68%	89,526	756
03.19	8,330	310	- 3.59%	99,712	841