일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,395	5	- 0.11%	4,610	20
11.11	4,400	45	+ 1.03%	16,278	72
11.10	4,355	45	+ 1.04%	13,463	58
11.09	4,310	0	0.00%	18,194	78
11.06	4,310	20	- 0.46%	28,975	124
11.05	4,330	125	- 2.81%	21,795	96
11.04	4,455	45	- 1.00%	42,295	186
11.03	4,500	200	- 4.26%	13,846	64
11.02	4,700	0	0.00%	8,209	39
10.30	4,700	60	- 1.26%	8,949	42