| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,050 | 80 | - 0.72% | 572,774 | 6,446 |
| 01.09 | 11,130 | 200 | + 1.83% | 975,496 | 11,225 |
| 01.08 | 10,930 | 500 | - 4.37% | 1,350,825 | 15,385 |
| 01.07 | 11,430 | 120 | - 1.04% | 1,176,804 | 13,982 |
| 01.06 | 11,550 | 910 | - 7.30% | 1,854,062 | 21,584 |
| 01.05 | 12,460 | 860 | - 6.46% | 454,656 | 5,793 |
| 01.02 | 13,320 | 590 | - 4.24% | 439,216 | 5,981 |
| 12.30 | 13,910 | 1,680 | - 10.78% | 897,891 | 12,939 |
| 12.29 | 15,590 | 1,290 | - 7.64% | 1,598,679 | 26,580 |
| 12.26 | 16,880 | 1,360 | + 8.76% | 7,098,851 | 125,378 |