일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,180	40	+ 0.78%	14,038	72
08.27	5,140	140	- 2.65%	25,704	132
08.26	5,280	20	+ 0.38%	14,165	74
08.25	5,260	120	+ 2.34%	21,600	110
08.24	5,140	10	- 0.19%	9,080	47
08.21	5,150	90	- 1.72%	20,917	107
08.20	5,240	60	+ 1.16%	38,285	201
08.19	5,180	80	- 1.52%	23,323	120
08.18	5,260	130	- 2.41%	16,678	88
08.14	5,390	10	+ 0.19%	29,379	158