일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,460	140	- 1.84%	51,340	383
04.08	7,600	350	+ 4.83%	100,192	757
04.07	7,250	10	- 0.14%	127,645	946
04.06	7,260	160	- 2.16%	57,509	421
04.03	7,420	180	+ 2.49%	56,500	416
04.02	7,240	560	- 7.18%	195,946	1,463
04.01	7,800	250	+ 3.31%	189,300	1,483
03.31	7,550	110	- 1.44%	454,104	3,616
03.30	7,660	180	- 2.30%	53,001	404
03.27	7,840	130	+ 1.69%	80,662	626