일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,020	35	+ 0.70%	9,779	49
09.08	4,985	10	- 0.20%	19,725	99
09.07	4,995	5	+ 0.10%	16,415	82
09.04	4,990	20	- 0.40%	29,650	147
09.03	5,010	60	- 1.18%	55,944	282
09.02	5,070	85	+ 1.71%	722,724	4,005
09.01	4,985	95	- 1.87%	32,729	161
08.31	5,080	100	- 1.93%	53,772	268
08.28	5,180	40	+ 0.78%	14,038	72
08.27	5,140	140	- 2.65%	25,704	132