| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,500 | 830 | - 8.90% | 1,806,863 | 15,399 |
| 01.21 | 9,330 | 750 | - 7.44% | 371,039 | 3,548 |
| 01.20 | 10,080 | 10 | + 0.10% | 288,324 | 2,919 |
| 01.19 | 10,070 | 300 | - 2.89% | 241,092 | 2,444 |
| 01.16 | 10,370 | 0 | 0.00% | 348,102 | 3,682 |
| 01.15 | 10,370 | 330 | - 3.08% | 326,199 | 3,418 |
| 01.14 | 10,700 | 460 | - 4.12% | 280,356 | 3,078 |
| 01.13 | 11,160 | 110 | + 1.00% | 390,726 | 4,387 |
| 01.12 | 11,050 | 80 | - 0.72% | 572,774 | 6,446 |
| 01.09 | 11,130 | 200 | + 1.83% | 975,496 | 11,225 |