일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,740	160	- 1.80%	179,898	1,597
03.12	8,900	250	+ 2.89%	347,754	3,117
03.11	8,650	180	+ 2.13%	280,933	2,472
03.10	8,470	320	+ 3.93%	821,129	7,246
03.09	8,150	640	- 7.28%	252,775	2,045
03.06	8,790	130	- 1.46%	179,714	1,589
03.05	8,920	760	+ 9.31%	317,226	2,829
03.04	8,160	1,850	- 18.48%	556,111	4,940
03.03	10,010	780	- 7.23%	347,025	3,563
02.27	10,790	160	- 1.46%	370,706	3,962