일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,760	100	- 2.06%	22,996	109
10.28	4,860	90	+ 1.89%	12,425	61
10.27	4,770	45	+ 0.95%	7,982	38
10.26	4,725	155	- 3.18%	14,310	68
10.23	4,880	50	- 1.01%	23,101	113
10.22	4,930	190	- 3.71%	25,859	129
10.21	5,120	0	0.00%	11,499	59
10.20	5,120	190	- 3.58%	11,548	60
10.19	5,310	110	+ 2.12%	14,749	77
10.16	5,200	50	+ 0.97%	30,311	158