일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	4,915	50	- 1.01%	23,034	114
07.24	4,965	5	+ 0.10%	16,356	81
07.23	4,960	200	+ 4.20%	10,075	50
07.22	4,760	45	- 0.94%	18,008	88
07.21	4,805	75	- 1.54%	21,027	102
07.20	4,880	160	- 3.18%	17,776	88
07.16	5,040	70	- 1.37%	8,878	45
07.15	5,110	100	+ 2.00%	34,115	173
07.14	5,010	20	+ 0.40%	24,180	119
07.13	4,990	340	- 6.38%	26,973	139