| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 10,950 | 150 | - 1.35% | 565,042 | 6,267 |
| 02.25 | 11,100 | 870 | - 7.27% | 860,735 | 10,025 |
| 02.24 | 11,970 | 330 | - 2.68% | 1,639,268 | 20,183 |
| 02.23 | 12,300 | 820 | + 7.14% | 6,734,313 | 83,828 |
| 02.20 | 11,480 | 140 | + 1.24% | 3,177,786 | 37,434 |
| 02.19 | 11,340 | 130 | + 1.16% | 4,741,403 | 55,843 |
| 02.13 | 11,210 | 130 | + 1.17% | 11,317,848 | 137,923 |
| 02.12 | 11,080 | 2,200 | + 24.78% | 6,670,227 | 71,043 |
| 02.11 | 8,880 | 100 | - 1.11% | 177,197 | 1,582 |
| 02.10 | 8,980 | 10 | + 0.11% | 206,046 | 1,852 |