일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,150	200	- 3.74%	56,914	295
10.14	5,350	0	0.00%	16,741	90
10.13	5,350	100	- 1.84%	31,720	167
10.12	5,450	20	- 0.37%	27,990	153
10.08	5,470	130	- 2.32%	123,432	693
10.07	5,600	200	+ 3.70%	105,499	585
10.06	5,400	100	- 1.82%	61,705	333
10.02	5,500	100	+ 1.85%	78,483	426
10.01	5,400	410	+ 8.22%	406,414	2,220
09.30	4,990	10	+ 0.20%	7,388	37