일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,370	100	- 1.55%	68,881	448
05.22	6,470	190	+ 3.03%	67,699	433
05.21	6,280	100	+ 1.62%	79,963	504
05.20	6,180	260	- 4.04%	100,910	625
05.19	6,440	140	- 2.13%	97,213	625
05.18	6,580	120	- 1.79%	79,629	516
05.15	6,700	150	- 2.19%	329,117	2,298
05.14	6,850	30	- 0.44%	126,276	875
05.13	6,880	290	+ 4.40%	443,731	3,070
05.12	6,590	170	- 2.52%	1,998,250	14,962