일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,330	405	+ 8.22%	28,553	149
07.09	4,925	135	- 2.67%	15,624	78
07.08	5,060	150	- 2.88%	28,851	146
07.07	5,210	90	- 1.70%	32,307	169
07.06	5,300	120	+ 2.32%	18,645	98
07.03	5,180	140	+ 2.78%	40,134	201
07.02	5,040	0	0.00%	27,185	138
07.01	5,040	110	- 2.14%	70,626	358
06.30	5,150	60	+ 1.18%	25,402	129
06.29	5,090	480	+ 10.41%	55,208	273