일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	4,980	10	- 0.20%	19,261	95
09.28	4,990	110	+ 2.25%	14,779	73
09.23	4,880	95	- 1.91%	41,404	203
09.22	4,975	225	- 4.33%	44,375	225
09.21	5,200	0	0.00%	20,005	104
09.18	5,200	0	0.00%	27,841	145
09.17	5,200	10	+ 0.19%	35,235	186
09.16	5,190	40	- 0.77%	27,827	146
09.15	5,230	30	+ 0.58%	21,378	112
09.14	5,200	90	- 1.70%	17,559	92