| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,760 | 280 | - 3.98% | 111,806 | 760 |
| 05.08 | 7,040 | 100 | + 1.44% | 66,084 | 461 |
| 05.07 | 6,940 | 180 | - 2.53% | 111,697 | 779 |
| 05.06 | 7,120 | 240 | - 3.26% | 153,360 | 1,095 |
| 05.04 | 7,360 | 10 | + 0.14% | 55,057 | 408 |
| 04.30 | 7,350 | 160 | - 2.13% | 64,777 | 482 |
| 04.29 | 7,510 | 40 | - 0.53% | 44,817 | 335 |
| 04.28 | 7,550 | 140 | - 1.82% | 44,984 | 342 |
| 04.27 | 7,690 | 10 | + 0.13% | 76,756 | 593 |
| 04.24 | 7,680 | 80 | + 1.05% | 79,295 | 609 |