일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,600	70	+ 0.93%	77,899	586
04.22	7,530	90	- 1.18%	62,215	469
04.21	7,620	80	- 1.04%	55,573	428
04.20	7,700	20	+ 0.26%	41,166	317
04.17	7,680	110	- 1.41%	58,342	450
04.16	7,790	10	+ 0.13%	83,907	661
04.15	7,780	120	+ 1.57%	93,908	729
04.14	7,660	20	+ 0.26%	55,488	427
04.13	7,640	50	- 0.65%	57,386	438
04.10	7,690	230	+ 3.08%	78,732	600