일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,290	60	+ 1.15%	36,835	194
09.10	5,230	210	+ 4.18%	215,841	1,161
09.09	5,020	35	+ 0.70%	9,779	49
09.08	4,985	10	- 0.20%	19,725	99
09.07	4,995	5	+ 0.10%	16,415	82
09.04	4,990	20	- 0.40%	29,650	147
09.03	5,010	60	- 1.18%	55,944	282
09.02	5,070	85	+ 1.71%	722,724	4,005
09.01	4,985	95	- 1.87%	32,729	161
08.31	5,080	100	- 1.93%	53,772	268