일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,770	120	+ 2.12%	57,688	334
06.11	5,650	290	+ 5.41%	54,260	304
06.10	5,360	120	- 2.19%	36,375	196
06.09	5,480	180	+ 3.40%	40,497	222
06.08	5,300	520	- 8.94%	77,752	420
06.05	5,820	170	+ 3.01%	138,240	801
06.04	5,650	30	- 0.53%	36,546	208
06.02	5,680	80	- 1.39%	51,785	292
06.01	5,760	210	- 3.52%	74,625	436
05.29	5,970	180	- 2.93%	89,748	529