| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,900 | 180 | - 1.79% | 4,017,181 | 42,792 |
| 02.04 | 10,080 | 1,220 | + 13.77% | 4,773,918 | 47,602 |
| 02.03 | 8,860 | 760 | + 9.38% | 2,665,052 | 23,998 |
| 02.02 | 8,100 | 330 | - 3.92% | 298,516 | 2,482 |
| 01.30 | 8,430 | 140 | - 1.63% | 792,410 | 6,890 |
| 01.29 | 8,570 | 170 | - 1.95% | 335,821 | 2,881 |
| 01.28 | 8,740 | 240 | + 2.82% | 628,696 | 5,494 |
| 01.27 | 8,500 | 30 | + 0.35% | 305,211 | 2,570 |
| 01.26 | 8,470 | 50 | - 0.59% | 324,371 | 2,758 |
| 01.23 | 8,520 | 20 | + 0.24% | 640,915 | 5,548 |