일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,470	140	+ 1.68%	89,526	756
03.19	8,330	310	- 3.59%	99,712	841
03.18	8,640	40	+ 0.47%	107,999	937
03.17	8,600	10	+ 0.12%	92,480	801
03.16	8,590	150	- 1.72%	99,706	862
03.13	8,740	160	- 1.80%	179,898	1,597
03.12	8,900	250	+ 2.89%	347,754	3,117
03.11	8,650	180	+ 2.13%	280,933	2,472
03.10	8,470	320	+ 3.93%	821,129	7,246
03.09	8,150	640	- 7.28%	252,775	2,045