일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	53,200	1,200	- 2.21%	177,437	9,456
03.26	54,400	900	+ 1.68%	442,538	24,677
03.25	53,500	3,500	+ 7.00%	313,796	16,478
03.24	50,000	1,000	- 1.96%	391,955	19,815
03.23	51,000	4,300	- 7.78%	285,693	14,812
03.20	55,300	1,000	- 1.78%	369,285	20,640
03.19	56,300	4,200	- 6.94%	459,307	26,202
03.18	60,500	500	+ 0.83%	441,290	26,832
03.17	60,000	4,300	- 6.69%	782,675	48,430
03.16	64,300	5,100	- 7.35%	1,158,178	76,211