일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	46,600	3,400	- 6.80%	1,818,141	87,349
12.09	50,000	1,450	+ 2.99%	3,634,483	182,843
12.08	48,550	8,650	- 15.12%	7,973,156	421,050
12.05	57,200	13,200	+ 30.00%	1,546,272	86,805
12.04	44,000	33,000	+ 300.00%	3,793,034	166,385