일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	24,250	1,650	- 6.37%	106,598	2,602
10.07	25,900	100	+ 0.39%	98,115	2,547
10.06	25,800	1,000	+ 4.03%	151,045	3,890
10.02	24,800	650	- 2.55%	103,329	2,571
10.01	25,450	3,100	+ 13.87%	225,097	5,492
09.30	22,350	850	+ 3.95%	97,717	2,161
09.29	21,500	850	- 3.80%	107,234	2,271
09.28	22,350	950	+ 4.44%	115,834	2,594
09.23	21,400	200	+ 0.94%	83,605	1,777
09.22	21,200	450	- 2.08%	129,917	2,779