일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	64,900	2,700	+ 4.34%	3,468,085	224,806
12.24	62,200	700	+ 1.14%	1,488,005	93,066
12.23	61,500	5,600	- 8.35%	1,856,957	116,878
12.22	67,100	3,300	- 4.69%	1,688,400	114,369
12.19	70,400	2,100	- 2.90%	3,728,871	268,284
12.18	72,500	5,500	+ 8.21%	3,881,212	270,638
12.17	67,000	5,400	- 7.46%	6,075,999	448,514
12.16	72,400	1,900	+ 2.70%	12,431,872	914,914
12.15	70,500	14,600	+ 26.12%	11,290,487	719,382
12.12	55,900	9,200	+ 19.70%	10,354,166	564,198