| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 25,950 | 1,450 | + 5.92% | 130,352 | 3,372 |
| 08.21 | 24,500 | 1,950 | - 7.37% | 110,545 | 2,738 |
| 08.20 | 26,450 | 350 | + 1.34% | 126,370 | 3,345 |
| 08.19 | 26,100 | 300 | + 1.16% | 151,041 | 3,943 |
| 08.18 | 25,800 | 1,450 | - 5.32% | 135,013 | 3,576 |
| 08.14 | 27,250 | 200 | + 0.74% | 117,792 | 3,162 |
| 08.13 | 27,050 | 400 | - 1.46% | 149,281 | 4,041 |
| 08.12 | 27,450 | 650 | + 2.43% | 145,718 | 3,898 |
| 08.11 | 26,800 | 350 | + 1.32% | 142,090 | 3,727 |
| 08.10 | 26,450 | 1,450 | + 5.80% | 239,833 | 6,347 |