| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 23,450 | 850 | - 3.50% | 160,381 | 3,862 |
| 07.08 | 24,300 | 1,600 | - 6.18% | 220,792 | 5,424 |
| 07.07 | 25,900 | 1,200 | + 4.86% | 237,334 | 6,130 |
| 07.06 | 24,700 | 600 | - 2.37% | 147,238 | 3,579 |
| 07.03 | 25,300 | 250 | - 0.98% | 176,788 | 4,441 |
| 07.02 | 25,550 | 1,350 | - 5.02% | 219,922 | 5,765 |
| 07.01 | 26,900 | 1,800 | + 7.17% | 299,073 | 8,063 |
| 06.30 | 25,100 | 950 | - 3.65% | 184,283 | 4,686 |
| 06.29 | 26,050 | 3,600 | + 16.04% | 357,622 | 8,987 |
| 06.26 | 22,450 | 600 | - 2.60% | 438,660 | 10,115 |