| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 49,850 | 750 | - 1.48% | 164,085 | 8,313 |
| 04.17 | 50,600 | 700 | - 1.37% | 130,553 | 6,645 |
| 04.16 | 51,300 | 1,000 | + 1.99% | 217,171 | 11,187 |
| 04.15 | 50,300 | 3,750 | + 8.06% | 345,445 | 16,956 |
| 04.14 | 46,550 | 600 | + 1.31% | 269,952 | 12,717 |
| 04.13 | 45,950 | 1,600 | - 3.37% | 105,073 | 4,837 |
| 04.10 | 47,550 | 1,250 | + 2.70% | 129,223 | 6,086 |
| 04.09 | 46,300 | 1,750 | - 3.64% | 140,242 | 6,603 |
| 04.08 | 48,050 | 2,750 | + 6.07% | 211,496 | 10,129 |
| 04.07 | 45,300 | 1,000 | - 2.16% | 141,951 | 6,522 |