일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	43,400	1,600	+ 3.83%	356,961	15,360
05.11	41,800	2,300	- 5.22%	218,898	9,143
05.08	44,100	100	- 0.23%	133,697	5,930
05.07	44,200	50	- 0.11%	206,873	9,414
05.06	44,250	2,450	- 5.25%	206,966	9,272
05.04	46,700	150	- 0.32%	115,347	5,420
04.30	46,850	1,900	- 3.90%	194,521	9,226
04.29	48,750	100	- 0.21%	129,914	6,388
04.28	48,850	2,050	- 4.03%	185,457	9,103
04.27	50,900	700	+ 1.39%	218,922	11,127