| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 58,300 | 5,200 | + 9.79% | 791,450 | 45,142 |
| 01.23 | 53,100 | 2,100 | + 4.12% | 367,175 | 19,139 |
| 01.22 | 51,000 | 0 | 0.00% | 341,348 | 17,316 |
| 01.21 | 51,000 | 4,700 | - 8.44% | 396,529 | 20,529 |
| 01.20 | 55,700 | 1,700 | + 3.15% | 629,274 | 35,675 |
| 01.19 | 54,000 | 900 | - 1.64% | 246,636 | 13,414 |
| 01.16 | 54,900 | 800 | - 1.44% | 639,995 | 35,315 |
| 01.15 | 55,700 | 200 | + 0.36% | 266,187 | 14,653 |
| 01.14 | 55,500 | 700 | - 1.25% | 239,370 | 13,335 |
| 01.13 | 56,200 | 3,600 | - 6.02% | 404,911 | 23,062 |